Azioni italiane - del mese 2026-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,259 | 2,364 | 2,312 | 1.645 | 4.397.058 | 10.165.661,016 |
| IT0001207098 | ACEA | EUR | 20,82 | 21,56 | 21,16 | 356 | 91.643 | 1.938.330,88 |
| IT0004056880 | AMPLIFON | EUR | 11,6 | 12,685 | 12,06 | 2.507 | 1.464.206 | 17.658.338,255 |
| IT0005119810 | AVIO | EUR | 29,39 | 34,45 | 32,02 | 4.780 | 1.254.433 | 40.171.628,53 |
| IT0003261697 | AZIMUT | EUR | 37,16 | 39,56 | 38,58 | 1.404 | 352.514 | 13.599.062,93 |
| IT0001031084 | BANCA GENERALI | EUR | 65,55 | 69,7 | 67,15 | 1.253 | 207.922 | 13.958.824,4 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 23,23 | 24,55 | 24,05 | 1.610 | 671.715 | 16.158.096,23 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,322 | 12,16 | 11,804 | 6.701 | 8.059.830 | 95.133.321,818 |
| IT0005218380 | BANCO BPM | EUR | 15,77 | 17,44 | 16,72 | 5.922 | 4.148.602 | 69.371.597,29 |
| IT0000066123 | BPER BANCA | EUR | 13,91 | 15,06 | 14,516 | 2.259 | 1.807.069 | 26.230.577,082 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 86,54 | 94,92 | 90,48 | 1.026 | 110.698 | 10.016.089,56 |
| IT0001347308 | BUZZI | EUR | 39,31 | 42,76 | 41,2 | 1.342 | 271.317 | 11.178.789,01 |
| NL0015435975 | CAMPARI | EUR | 5,768 | 6,05 | 5,898 | 873 | 1.037.885 | 6.121.227,35 |
| IT0003492391 | DIASORIN | EUR | 72,9 | 77,44 | 74,98 | 818 | 73.899 | 5.540.539,6 |
| IT0003128367 | ENEL | EUR | 9,317 | 10,1 | 9,731 | 7.707 | 10.361.544 | 100.830.483,112 |
| IT0003132476 | ENI | EUR | 22,65 | 24,645 | 23,555 | 8.687 | 5.372.863 | 126.556.082,21 |
| IT0001157020 | ERG | EUR | 21,5 | 22,64 | 22,06 | 311 | 76.841 | 1.695.746,94 |
| NL0011585146 | FERRARI | EUR | 343,1 | 372,5 | 357,85 | 2.345 | 62.684 | 22.431.443,7 |
| IT0005599938 | FINCANTIERI | EUR | 12,225 | 13,835 | 12,97 | 5.771 | 3.412.735 | 44.262.863,725 |
| IT0000072170 | FINECOBANK | EUR | 23,41 | 25,04 | 24,27 | 478 | 174.191 | 4.228.285,39 |
| IT0000062072 | GENERALI | EUR | 42,56 | 45,49 | 44,25 | 3.183 | 830.745 | 36.760.298,82 |
| IT0001250932 | HERA | EUR | 3,77 | 3,934 | 3,848 | 709 | 1.013.207 | 3.897.876,126 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,44 | 38,92 | 37,38 | 671 | 112.057 | 4.187.944,6 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,588 | 6,936 | 6,816 | 5.901 | 14.857.511 | 101.270.910,851 |
| IT0005090300 | INWIT | EUR | 6,045 | 6,54 | 6,265 | 1.325 | 1.442.221 | 9.035.118,615 |
| IT0005211237 | ITALGAS | EUR | 8,602 | 9,28 | 8,868 | 1.530 | 1.358.004 | 12.043.054,666 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,88 | 13,965 | 13,925 | 149 | 41.872 | 583.005,73 |
| IT0005572778 | JUVENTUS FC | EUR | 2,036 | 2,128 | 2,082 | 502 | 979.156 | 2.037.895,714 |
| IT0003856405 | LEONARDO | EUR | 51,69 | 60,74 | 57,36 | 5.265 | 1.034.930 | 59.359.202,05 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23,46 | 25,78 | 24,43 | 926 | 269.013 | 6.571.013,14 |
| IT0000062957 | MEDIOBANCA | EUR | 27,36 | 29,17 | 28,42 | 852 | 309.676 | 8.800.190,9 |
| IT0004965148 | MONCLER | EUR | 46,68 | 52,04 | 48,74 | 2.687 | 436.222 | 21.262.933,51 |
| IT0005366767 | NEXI | EUR | 4,085 | 4,518 | 4,296 | 4.929 | 8.846.829 | 38.004.214,075 |
| IT0005043507 | OVS | EUR | 5,925 | 6,535 | 6,17 | 203 | 198.757 | 1.226.383,895 |
| IT0005278236 | PIRELLI & C | EUR | 6,41 | 6,85 | 6,615 | 697 | 1.887.018 | 12.482.725,59 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,99 | 28,01 | 27,28 | 4.332 | 1.477.918 | 40.313.459,49 |
| IT0004176001 | PRYSMIAN | EUR | 114,75 | 134,85 | 125 | 3.346 | 271.340 | 33.916.252,55 |
| IT0003828271 | RECORDATI ORD | EUR | 51,55 | 53,7 | 52,6 | 427 | 86.687 | 4.561.755,2 |
| IT0005495657 | SAIPEM | EUR | 4,107 | 4,643 | 4,455 | 6.722 | 19.561.161 | 87.147.993,045 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,075 | 10,32 | 9,645 | 430 | 302.275 | 2.915.683,505 |
| IT0003153415 | SNAM | EUR | 5,696 | 5,952 | 5,818 | 911 | 1.244.368 | 7.238.990,848 |
| NL00150001Q9 | STELLANTIS | EUR | 4,3815 | 5,154 | 4,689 | 6.910 | 10.264.267 | 48.130.086,384 |
| NL0000226223 | STMICROELECTRONICS | EUR | 42,005 | 49,545 | 45,91 | 3.933 | 747.282 | 34.309.176,97 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,328 | 7,854 | 7,658 | 2.925 | 2.402.585 | 18.398.666,346 |
| LU2598331598 | TENARIS | EUR | 22,32 | 25,21 | 23,46 | 575 | 113.542 | 2.664.011,86 |
| IT0003242622 | TERNA | EUR | 9,636 | 10,175 | 9,874 | 1.365 | 952.187 | 9.401.848,19 |
| IT0005239360 | UNICREDIT | EUR | 82,35 | 86,42 | 84,58 | 9.093 | 1.955.109 | 165.356.442,23 |
| IT0004810054 | UNIPOL | EUR | 27,12 | 29,44 | 28,51 | 4.420 | 1.507.631 | 42.987.817,45 |
| IT0003865570 | WEBUILD | EUR | 2,198 | 2,354 | 2,28 | 1.532 | 3.853.746 | 8.783.361,11 |