Certificati di investimento - del mese 2026-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,1 | 117,75 | 117,53 | 148 | 26.620 | 3.128.653,45 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,68 | 120,9 | 116,71 | 79 | 14.651 | 1.709.950,31 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,25 | 97,85 | 97,5 | 13 | 1.681 | 163.891,35 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,25 | 103 | 102,68 | 30 | 4.545 | 466.692,25 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,72 | 121,66 | 121,19 | 37 | 5.617 | 680.711,97 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 158,75 | 162,4 | 160,61 | 25 | 2.626 | 421.762 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103 | 103,2 | 103,16 | 28 | 4.165 | 429.657,75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,8 | 103 | 102,91 | 55 | 8.269 | 850.933,2 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102 | 102,5 | 102,26 | 24 | 2.796 | 285.923,8 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,45 | 99,65 | 99,56 | 17 | 1.607 | 159.996,98 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,4 | 123,55 | 123,06 | 105 | 14.804 | 1.821.847,85 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,65 | 101,9 | 101,79 | 222 | 34.303 | 3.491.695,45 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,79 | 100,51 | 100,1807 | 12 | 1.841 | 184.432,69 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,4 | 99,62 | 99,51 | 20 | 1.896 | 188.668,22 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,23 | 102,88 | 102,57 | 35 | 4.729 | 485.031,67 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.012,65 | 1.014 | 1.013,39 | 7 | 30 | 30.401,75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,85 | 103,05 | 102,97 | 109 | 14.085 | 1.450.376 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,8 | 106,05 | 105,97 | 89 | 13.348 | 1.414.451,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,6 | 103,77 | 103,69 | 42 | 4.848 | 502.692,19 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 93,69 | 94,89 | 93,95 | 2 | 280 | 26.305,2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,7 | 123,86 | 123,35 | 19 | 1.873 | 231.039,12 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,92 | 103,14 | 103,03 | 54 | 6.821 | 702.785,01 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,41 | 118,07 | 117,78 | 53 | 8.633 | 1.016.806,32 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,78 | 102,48 | 101,88 | 28 | 4.335 | 441.658,25 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,53 | 99,71 | 99,66 | 15 | 2.552 | 254.322,98 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,65 | 110,85 | 110,23 | 51 | 9.857 | 1.086.563,7 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.292,6 | 1.302,4 | 1.297,46 | 10 | 153 | 198.511,15 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,35 | 103,6 | 102,89 | 44 | 8.240 | 847.823 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 96,29 | 96,29 | 96,29 | 1 | 10 | 962,9 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,59 | 97,38 | 96,72 | 2 | 120 | 11.606,6 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 972,1 | 973,6 | 972,82 | 4 | 106 | 103.118,4 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 991,9 | 991,9 | 991,9 | 1 | 5 | 4.959,5 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 909,88 | 925,31 | 915,21 | 7 | 71 | 64.980,08 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.082,74 | 1.095,48 | 1.089,37 | 11 | 227 | 247.286,3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.028,35 | 1.030,25 | 1.029,34 | 36 | 707 | 727.742,9 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.016,1 | 1.028 | 1.022,26 | 32 | 597 | 610.287 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.293,75 | 1.305,7 | 1.301,81 | 50 | 681 | 886.532,55 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.103,57 | 1.108,85 | 1.106,25 | 29 | 503 | 556.445,31 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR |