Foreign Government bonds - 2026-08 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.831 | 86.295 | 86.088 | 14 | 618,000 | 325,691.10499 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.48 | 82.96 | 82.823 | 2 | 35,000 | 17,772.97741 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.886 | 83.953 | 83.933 | 2 | 50,000 | 25,685.12132 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.045 | 96.262 | 96.172 | 8 | 203,000 | 119,278.79477 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83.793 | 84.778 | 84.144 | 17 | 218,000 | 112,704.49194 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.886 | 96.287 | 96.099 | 26 | 312,000 | 183,829.24762 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.57 | 94.69 | 94.586 | 4 | 201,000 | 116,763.91849 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69.4 | 70.41 | 69.74 | 5 | 59,000 | 25,255.84949 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.6 | 96.836 | 96.805 | 8 | 154,000 | 91,051.66875 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88.838 | 90.033 | 89.282 | 24 | 246,000 | 134,361.09667 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.5 | 93.3 | 92.914 | 7 | 93,000 | 52,864.28388 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97.995 | 98.863 | 98.499 | 47 | 1,235,000 | 744,399.05831 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 87.94 | 89.81 | 88.74 | 8 | 428,000 | 231,546.20065 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103.375 | 103.375 | 103.375 | 1 | 10,000 | 10,337.5 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.415 | 98.485 | 98.454 | 4 | 245,000 | 241,211.35 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.69 | 98.88 | 98.867 | 3 | 74,000 | 73,161.3 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.44 | 97.44 | 97.44 | 1 | 1,000 | 974.4 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.166 | 96.484 | 96.258 | 4 | 61,000 | 58,717.44 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 62.8 | 62.8 | 62.8 | 1 | 2,000 | 1,256 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.306 | 96.449 | 96.319 | 2 | 11,000 | 10,595.09 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97.443 | 97.443 | 97.443 | 1 | 11,000 | 10,718.73 |
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 98.246 | 98.49 | 98.307 | 2 | 8,000 | 7,864.56 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 91.46 | 91.46 | 91.46 | 1 | 90,000 | 82,314 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 83.1 | 85.57 | 84.34 | 2 | 20,000 | 16,867 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105.079 | 105.079 | 105.079 | 1 | 20,000 | 21,015.8 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 110.364 | 110.364 | 110.364 | 1 | 10,000 | 11,036.4 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |