Obbligazioni senza LP - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS1551294256 | ISRAELE 1,5% 18/1/27 | EUR | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | ||||||
| XS2824640713 | LOTTOMATICA TM 01/06/31 CALL | EUR | ||||||
| USG5852MAA02 | MALDIVES ISS 9,875% 08/04/26 USD | USD | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | 95,2 | 95,42 | 95,38 | 4 | 30.000 | 28.614,5 |
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | ||||||
| XS2493296730 | MEDIOBANCA 3,00% 13/07/2026 | EUR | ||||||
| IT0005490955 | MEDIOBANCA 3,00% 29/04/27 USD | USD | ||||||
| XS2750224201 | MEDIOBANCA 3,10% 16/02/2029 | EUR | ||||||
| IT0005531485 | MEDIOBANCA 3,25% 01/03/2026 | EUR | ||||||
| XS2741344613 | MEDIOBANCA 3,30% 31/01/2029 | EUR | ||||||
| IT0005520470 | MEDIOBANCA 3,40% 21/12/2027 | EUR | ||||||
| XS2666415836 | MEDIOBANCA 3,65% 29/09/28 | EUR | ||||||
| IT0005188351 | MEDIOBANCA 3,75% 16/06/26 SUB | EUR | ||||||
| IT0005539504 | MEDIOBANCA 3,80% 26/04/2027 | EUR | ||||||
| XS2725942523 | MEDIOBANCA 4,00% 25/01/2029 | EUR | ||||||
| XS2665176298 | MEDIOBANCA 4,00% 25/09/2028 | EUR | ||||||
| XS2749779067 | MEDIOBANCA S/UP 21/02/30 | EUR | ||||||
| IT0005507840 | MEDIOBANCA S/UP 30/09/26 | EUR | ||||||
| IT0005659187 | MEDIOBANCA TM 13/08/2032 | EUR | ||||||
| XS2582098187 | MEDIOBANCA TM 15/02/2028 | EUR | ||||||
| IT0005661761 | MEDIOBANCA TM 22/08/31 CALL | EUR | ||||||
| XS2965706216 | MEDIOBANCA TM 28/02/31 | EUR | ||||||
| IT0005581530 | MEDIOBANCA TM 28/03/2029 | EUR | ||||||
| IT0005595597 | MEDIOBANCA TM 28/06/2031 | EUR | ||||||
| XS2725838465 | MEDIOBANCA TM 28/12/2028 | EUR | ||||||
| IT0005652042 | MEDIOBANCA TM 30/06/32 | EUR | ||||||
| XS2741304823 | MEDIOBANCA TM 31/01/2031 | EUR | ||||||
| IT0005614984 | MEDIOBANCA TM 31/10/2030 | EUR | ||||||
| IT0005615122 | MEDIOBANCA TV 13/11/2031 | EUR | ||||||
| IT0005655847 | MEDIOBANCA TV 16/07/27 | EUR | ||||||
| IT0005636805 | MEDIOBANCA TV 25/03/27 | EUR | ||||||
| IT0005638280 | MEDIOBANCA TV 27/03/28 | EUR | ||||||
| IT0005614125 | MEDIOBANCA TV 31/10/2029 | EUR | ||||||
| IT0005614612 | MEDIOBANCA TV 31/10/2031 | EUR | ||||||
| XS3015684361 | METRO 4,0% 05/03/2030 CALL | EUR | ||||||
| XS2778370051 | METRO 4,625% 07/03/2029 CALL | EUR | ||||||
| IT0005593212 | MONTE DEI PASCHI 3,50% 23/04/29 | EUR | ||||||
| XS3077018714 | NEXI 3,875% 21/05/2031 CALL | EUR | ||||||
| FR0013508470 | OAT 0% 25/02/2026 | EUR | ||||||
| FR0014003513 | OAT 0% 25/02/2027 | EUR | ||||||
| FR0014007L00 | OAT 0% 25/05/2032 | EUR | ||||||
| FR0013451507 | OAT 0% 25/11/2029 | EUR | ||||||
| FR0013516549 | OAT 0% 25/11/2030 | EUR | ||||||
| FR0013200813 | OAT 0,25% 25/11/2026 | EUR | ||||||
| FR0013286192 | OAT 0,75% 25/05/2028 | EUR | ||||||
| FR0014004J31 | OAT 0,75% 25/05/2053 | EUR | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | ||||||
| FR0013154028 | OAT 1,75% 25/05/2066 | EUR | ||||||
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR |