Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,475 | 1 | 40.000 | 98,251 | 98,267 | 500.000 | 1 | 3,460 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 2,25 | 3,365 | 1 | 40.000 | 99,911 | 99,939 | 35.000 | 1 | 3,359 | -0,021 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,824 | 1 | 175.000 | 100,341 | 100,409 | 175.000 | 1 | 3,816 | ||
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,490 | 1 | 300.000 | 115,58 | 115,61 | 300.000 | 1 | 3,485 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,711 | 1 | 175.000 | 105,461 | 105,49 | 300.000 | 1 | 3,707 | ||
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,580 | 1 | 40.000 | 101,101 | 101,109 | 40.000 | 1 | 3,570 | 0,002 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,408 | 1 | 40.000 | 101,921 | 101,95 | 300.000 | 1 | 3,391 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,413 | 2 | 475.000 | 100,6 | 100,635 | 300.000 | 1 | 3,406 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,583 | 1 | 299.000 | 87,15 | 87,199 | 175.000 | 1 | 3,575 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,808 | 1 | 175.000 | 103,471 | 103,529 | 175.000 | 1 | 3,800 | 0,0106 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,880 | 1 | 300.000 | 95,67 | 95,709 | 175.000 | 1 | 3,876 | 0,1779 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,939 | 1 | 300.000 | 76,99 | 77,04 | 300.000 | 1 | 3,933 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,983 | 1 | 300.000 | 70,14 | 70,18 | 300.000 | 1 | 3,978 | 0,114 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,089 | 1 | 300.000 | 91,62 | 91,68 | 300.000 | 1 | 4,083 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,164 | 1 | 30.000 | 88,22 | 88,32 | 30.000 | 1 | 4,155 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,172 | 1 | 30.000 | 71,98 | 72,04 | 30.000 | 1 | 4,166 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,224 | 2 | 205.000 | 78,38 | 78,46 | 30.000 | 1 | 4,217 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,184 | 1 | 30.000 | 73,22 | 73,36 | 20.000 | 1 | 4,175 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,025 | 1 | 30.000 | 60,93 | 61,05 | 30.000 | 1 | 4,017 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,332 | 1 | 40.000 | 109,231 | 109,279 | 40.000 | 1 | 3,313 | -0,0009 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,287 | 1 | 14.000 | 110,511 | 110,538 | 175.000 | 1 | 3,279 | -0,0154 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,363 | 1 | 40.000 | 109,481 | 109,509 | 40.000 | 1 | 3,358 | -0,0009 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,772 | 1 | 175.000 | 104,841 | 104,899 | 175.000 | 1 | 3,765 | ||
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,178 | 1 | 300.000 | 100,15 | 100,18 | 300.000 | 1 | 4,176 | 0,01 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,364 | 1 | 30.000 | 103,02 | 103,1 | 30.000 | 1 | 4,359 | ||
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,602 | 1 | 290.000 | 100,025 | 100,027 | 285.000 | 1 | 3,596 | 0,005 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,336 | 1 | 40.000 | 105,721 | 105,749 | 40.000 | 1 | 3,329 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,718 | 1 | 175.000 | 90,361 | 90,439 | 175.000 | 1 | 3,707 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,965 | 1 | 300.000 | 83,77 | 83,85 | 175.000 | 1 | 3,956 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,285 | 1 | 30.000 | 102,74 | 102,82 | 27.000 | 1 | 4,279 | -0,0097 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,277 | 2 | 205.000 | 107 | 107,1 | 30.000 | 1 | 4,269 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,239 | 1 | 30.000 | 86,38 | 86,48 | 28.000 | 1 | 4,232 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,281 | 1 | 30.000 | 94,04 | 94,18 | 30.000 | 1 | 4,271 | -0,0745 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,233 | 1 | 30.000 | 72,44 | 72,59 | 20.000 | 1 | 4,221 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,134 | 1 | 30.000 | 60,89 | 60,99 | 30.000 | 1 | 4,125 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,229 | 1 | 30.000 | 66,43 | 66,52 | 30.000 | 1 | 4,222 | ||
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,523 | 1 | 300.000 | 99,127 | 99,131 | 300.000 | 1 | 3,506 | |||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 3,470 | 1 | 24.000 | 97,28 | 97,289 | 40.000 | 1 | 3,463 | -0,0185 | |
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 3,403 | 1 | 40.000 | 100,781 | 100,799 | 40.000 | 1 | 3,393 | 0,001 | |
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,263 | 1 | 230.000 | 98,14 | 98,146 | 200.000 | 1 | 3,252 | -0,0071 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,431 | 1 | 40.000 | 102,241 | 102,269 | 40.000 | 1 | 3,426 | ||
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 3,340 | 1 | 40.000 | 99,051 | 99,079 | 40.000 | 1 | 3,329 | 0,001 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,338 | 1 | 175.000 | 87,52 | 87,549 | 40.000 | 1 | 3,331 | -0,0331 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 3,546 | 2 | 475.000 | 99,89 | 99,95 | 433.000 | 2 | 3,536 | ||
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,433 | 1 | 40.000 | 100,151 | 100,169 | 40.000 | 1 | 3,421 | 0,001 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,309 | 1 | 175.000 | 93,842 | 93,888 | 175.000 | 1 | 3,290 | 0,0096 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,382 | 1 | 175.000 | 97,43 | 97,449 | 40.000 | 1 | 3,378 | 0,0288 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 3,486 | 1 | 175.000 | 101,31 | 101,34 | 300.000 | 1 | 3,480 | ||
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,342 | 1 | 40.000 | 97,481 | 97,499 | 10.000 | 1 | 3,333 | -0,001 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,296 | 1 | 40.000 | 89,281 | 89,299 | 40.000 | 1 | 3,291 | 0,0896 |