Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 15,24 | 19,52 | 18,25 | 26 | 1.286 | 23.474,92 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5,46 | 5,81 | 5,73 | 9 | 142 | 814 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 4,77 | 5,16 | 4,91 | 20 | 569 | 2.795,24 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1,6 | 1,975 | 1,845 | 81 | 18.923 | 34.896,83 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,107 | 0,127 | 0,118 | 72 | 445.615 | 52.590,853 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 18,99 | 21,63 | 20,02 | 39 | 3.437 | 68.824,47 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2,225 | 2,665 | 2,495 | 55 | 22.392 | 55.877,07 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,529 | 0,582 | 0,571 | 30 | 9.635 | 5.503,6 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,33 | 1,565 | 1,445 | 102 | 97.662 | 141.303,395 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,368 | 0,42 | 0,391 | 64 | 230.393 | 90.183,369 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,825 | 2,08 | 1,985 | 116 | 131.421 | 260.754,345 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 9,24 | 9,68 | 9,41 | 15 | 1.247 | 11.735,36 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,48 | 4,03 | 3,89 | 44 | 10.678 | 41.489,06 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7,75 | 9,6 | 8,26 | 94 | 20.612 | 170.186,08 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,0685 | 0,0685 | 0,0685 | 1 | 660 | 45,21 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 16,29 | 19,17 | 17,85 | 156 | 30.261 | 540.064,18 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,12 | 1,325 | 1,24 | 213 | 314.160 | 388.997,135 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 18,24 | 21,96 | 18,88 | 16 | 2.588 | 48.853,68 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1,42 | 1,61 | 1,52 | 231 | 400.549 | 608.111,6 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 19,49 | 22,6 | 20,91 | 84 | 7.822 | 163.521,21 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 13,01 | 15,98 | 15,25 | 105 | 54.552 | 832.152,31 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 16,33 | 18,61 | 17,02 | 9 | 1.147 | 19.523,03 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4,69 | 5,2 | 5,02 | 78 | 122.872 | 616.947,13 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,23 | 1,615 | 1,385 | 69 | 25.615 | 35.414,775 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 33,72 | 36,77 | 35,14 | 31 | 785 | 27.584,58 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 32,32 | 34,25 | 33,88 | 10 | 544 | 18.433,33 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 47,39 | 64,13 | 55,69 | 123 | 10.081 | 561.394,42 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 43,83 | 52,59 | 48,1 | 118 | 2.590 | 124.583,52 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 1,935 | 2,275 | 2,09 | 22 | 16.405 | 34.288,265 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 13,67 | 15,99 | 14,73 | 72 | 10.569 | 155.696,88 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0,8 | 1 | 0,942 | 135 | 24.221 | 22.810,964 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1,33 | 1,65 | 1,46 | 160 | 74.092 | 108.306,55 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 112,96 | 122,18 | 116,17 | 23 | 402 | 46.699,71 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 2,945 | 3,66 | 3,34 | 164 | 29.996 | 100.109,52 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,1 | 0,104 | 0,1 | 4 | 2.700 | 270,4 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 119,81 | 142,14 | 132,63 | 84 | 1.877 | 248.938,74 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 34,76 | 40,9 | 37,19 | 165 | 6.005 | 223.313,58 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 8,41 | 9,6 | 8,69 | 61 | 6.891 | 59.864,79 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 18,3 | 22,15 | 20,1 | 115 | 6.551 | 131.659,72 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 69,98 | 92,62 | 83,35 | 236 | 2.017 | 168.118,48 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 30,09 | 37 | 32,58 | 739 | 46.351 | 1.510.073,77 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 18,46 | 20,89 | 19,5 | 87 | 9.920 | 193.467,48 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 10,54 | 12,51 | 11,41 | 356 | 40.342 | 460.345,69 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 14,88 | 17,59 | 16,55 | 224 | 14.606 | 241.659,6 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 20,66 | 27,19 | 22,37 | 97 | 5.637 | 126.073,06 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 16,48 | 18,87 | 17,67 | 54 | 4.223 | 74.606,5 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 10,69 | 12,34 | 11,3 | 139 | 16.205 | 183.131,78 |