Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 0,87 | 1,26 | 1,045 | 411 | 170.499 | 178.382,871 |
| IT0005667172 | FBK FIXLEV -5x SH NVIDIA 11/11/2025 | EUR | 8,46 | 22,3 | 13,14 | 157 | 24.428 | 320.887,88 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,0315 | 0,2 | 0,0655 | 426 | 1.532.249 | 100.679,7295 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 2,5 | 11,51 | 4,64 | 4.408 | 1.487.008 | 6.896.882,03 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 0,616 | 1,495 | 1,045 | 669 | 622.116 | 650.017,47 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,0855 | 0,25 | 0,147 | 594 | 1.833.359 | 269.706,239 |
| IT0005664856 | FBK FIXLEV -5x SH TESLA 10/11/2025 | EUR | 10,58 | 24,8 | 15,09 | 709 | 134.555 | 2.030.390,92 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 0,08 | 0,21 | 0,129 | 1.089 | 4.233.729 | 544.999,8805 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,295 | 0,398 | 0,34 | 526 | 1.699.440 | 578.546,017 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,345 | 1,8 | 1,52 | 977 | 665.625 | 1.013.093,835 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 4,52 | 6,72 | 5,61 | 340 | 87.639 | 491.535,82 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 1,795 | 2,45 | 2,105 | 414 | 146.702 | 308.956,78 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 3,65 | 5,31 | 4,43 | 404 | 158.093 | 700.499,58 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,023 | 0,093 | 0,043 | 67 | 371.417 | 16.050,094 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 9,5 | 13,36 | 10,75 | 2.991 | 579.060 | 6.223.514,75 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 0,67 | 1,28 | 0,797 | 2.259 | 1.581.788 | 1.260.598,165 |
| IT0005617466 | FBK FIXLEV -7x SH GOLD 12/11/2025 | EUR | 6,27 | 17,72 | 9,91 | 2.008 | 284.882 | 2.822.497,7 |
| IT0005660177 | FBK FIXLEV -7x SH NASDAQ 11/11/2025 | EUR | 8,56 | 16,11 | 11,45 | 1.516 | 429.829 | 4.919.668,28 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 0,52 | 2 | 0,761 | 1.667 | 4.014.713 | 3.054.669,894 |
| IT0005614349 | FBK FIXLEV -7x SH NATGAS 12/11/2025 | EUR | 14,44 | 27,97 | 22,61 | 884 | 45.277 | 1.023.539,77 |
| IT0005614877 | FBK FIXLEV -7x SH OIL 12/11/2025 | EUR | 9,81 | 22,1 | 11,03 | 988 | 380.568 | 4.197.076,95 |
| IT0005618621 | FBK FIXLEV -7x SH SILVER 12/11/2025 | EUR | 1,365 | 5,35 | 2,385 | 2.230 | 1.802.321 | 4.298.070,065 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 2,315 | 3,51 | 2,84 | 953 | 354.793 | 1.007.083,085 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 2,65 | 4,59 | 3,41 | 633 | 131.968 | 450.063,29 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 44,29 | 65,42 | 49,84 | 220 | 6.624 | 330.110,75 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 31,64 | 49,88 | 41,02 | 341 | 10.051 | 412.330,08 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 58,59 | 88,44 | 77,41 | 619 | 47.118 | 3.647.466,21 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 39,6 | 92,08 | 60,2 | 1.881 | 78.351 | 4.716.905,95 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 1,74 | 3,97 | 2,855 | 311 | 177.932 | 507.897,99 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 13,16 | 33,09 | 19,87 | 3.692 | 198.853 | 3.950.609,93 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0,595 | 1,475 | 1,05 | 1.448 | 1.427.921 | 1.502.231,401 |
| IT0005667628 | FBK FIXLEV 5x LG STM 11/11/2025 | EUR | 17,51 | 20,69 | 19,42 | 36 | 4.555 | 88.455,06 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 0,65 | 3,06 | 1,69 | 4.987 | 3.299.594 | 5.583.505,125 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 156,01 | 331,52 | 244,69 | 945 | 17.494 | 4.280.609,31 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 9,41 | 20,65 | 13,91 | 3.200 | 395.099 | 5.494.592,38 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,103 | 0,216 | 0,153 | 131 | 381.028 | 58.265,918 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 94,91 | 137,16 | 115,66 | 1.920 | 67.750 | 7.835.684,18 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 34 | 47,09 | 40,87 | 2.040 | 65.259 | 2.667.410,97 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 10,24 | 14,84 | 12,58 | 745 | 99.253 | 1.248.291,81 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 25,57 | 34,37 | 31,84 | 498 | 184.724 | 5.880.802,61 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 85,6 | 143,11 | 108,12 | 3.329 | 78.066 | 8.440.842,66 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 35,55 | 52,74 | 44,37 | 6.852 | 400.909 | 17.788.989,81 |
| IT0005617458 | FBK FIXLEV 7x LG GOLD 12/11/2025 | EUR | 19,9 | 51,81 | 31,13 | 4.803 | 251.580 | 7.830.667,9 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 13,09 | 22,85 | 17,71 | 4.929 | 724.984 | 12.841.197,26 |
| IT0005614331 | FBK FIXLEV 7x LG NATGAS 12/11/2025 | EUR | 13,28 | 21 | 16,13 | 767 | 42.016 | 677.852,68 |
| IT0005614869 | FBK FIXLEV 7x LG OIL 12/11/2025 | EUR | 17,14 | 35,4 | 27,55 | 1.163 | 293.275 | 8.081.064,05 |
| IT0005618613 | FBK FIXLEV 7x LG SILVER 12/11/2025 | EUR | 33 | 133,14 | 67,13 | 5.070 | 267.674 | 17.968.187,9 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 12,93 | 18,95 | 16,15 | 1.668 | 216.908 | 3.502.555,67 |