Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 2,5 | 2,9 | 2,565 | 135 | 54.027 | 138.518,515 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1,27 | 1,42 | 1,335 | 6 | 30.390 | 40.577,3 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,119 | 0,12 | 0,119 | 3 | 15 | 1,79 |
| IT0005664856 | FBK FIXLEV -5x SH TESLA 10/11/2025 | EUR | 10,7 | 11,7 | 11,22 | 40 | 9.307 | 104.442,46 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 0,08 | 0,131 | 0,087 | 36 | 105.928 | 9.221,845 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,308 | 0,328 | 0,32 | 15 | 15.655 | 5.010,147 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,49 | 1,6 | 1,535 | 33 | 11.006 | 16.870,845 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 4,52 | 4,88 | 4,74 | 13 | 3.744 | 17.733,11 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 1,795 | 1,9 | 1,84 | 5 | 690 | 1.269,4 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 3,77 | 4,2 | 3,97 | 17 | 12.236 | 48.569,73 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,025 | 0,026 | 0,0255 | 8 | 56.000 | 1.425,5 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 9,5 | 10,04 | 9,88 | 109 | 27.273 | 269.381,33 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 0,688 | 0,929 | 0,701 | 57 | 31.335 | 21.974,066 |
| IT0005617466 | FBK FIXLEV -7x SH GOLD 12/11/2025 | EUR | 10,11 | 12,24 | 11,31 | 79 | 7.552 | 85.396,97 |
| IT0005660177 | FBK FIXLEV -7x SH NASDAQ 11/11/2025 | EUR | 8,56 | 9,19 | 8,72 | 67 | 31.565 | 275.123,94 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 0,52 | 0,569 | 0,532 | 87 | 102.345 | 54.424,348 |
| IT0005614349 | FBK FIXLEV -7x SH NATGAS 12/11/2025 | EUR | 23,08 | 27,97 | 25,68 | 303 | 18.036 | 463.218,43 |
| IT0005614877 | FBK FIXLEV -7x SH OIL 12/11/2025 | EUR | 11,47 | 13,27 | 12,18 | 64 | 6.527 | 79.491,97 |
| IT0005618621 | FBK FIXLEV -7x SH SILVER 12/11/2025 | EUR | 2,195 | 2,785 | 2,38 | 87 | 80.353 | 191.241,06 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 2,315 | 2,44 | 2,375 | 52 | 17.940 | 42.631,32 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 4 | 4,29 | 4,15 | 26 | 3.895 | 16.177,82 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 60,32 | 63,36 | 62,14 | 16 | 69 | 4.287,85 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 47,83 | 49,88 | 48,03 | 13 | 297 | 14.263,85 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 78,59 | 82,5 | 81,2 | 45 | 406 | 32.965,91 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 79,43 | 92,08 | 84,33 | 144 | 10.101 | 851.816,31 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 3,47 | 3,97 | 3,81 | 31 | 46.226 | 176.346,56 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 29,27 | 33,09 | 31,64 | 115 | 2.852 | 90.225,59 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,31 | 1,475 | 1,42 | 74 | 60.134 | 85.423,89 |
| IT0005667628 | FBK FIXLEV 5x LG STM 11/11/2025 | EUR | 19,24 | 20,69 | 20,18 | 9 | 1.797 | 36.270,28 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 0,71 | 0,9 | 0,802 | 219 | 110.310 | 88.440,678 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 261,84 | 276,71 | 268,2 | 11 | 63 | 16.896,83 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 14,57 | 16,2 | 15,67 | 99 | 7.868 | 123.254,46 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,163 | 0,167 | 0,164 | 2 | 3.500 | 572,5 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 110,27 | 117,85 | 114,89 | 40 | 3.724 | 427.842,02 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 36,9 | 40,2 | 38,61 | 67 | 1.352 | 52.207,38 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 13,8 | 14,78 | 14,3 | 28 | 3.733 | 53.387,09 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 32,79 | 34,37 | 33,81 | 18 | 471 | 15.925,9 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 106,85 | 121,68 | 116,39 | 99 | 5.828 | 678.306,88 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 46,47 | 49,18 | 47,89 | 180 | 9.737 | 466.331,01 |
| IT0005617458 | FBK FIXLEV 7x LG GOLD 12/11/2025 | EUR | 21,44 | 25,61 | 23,87 | 235 | 10.379 | 247.791,01 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 21,08 | 22,85 | 22,11 | 187 | 23.291 | 515.012,89 |
| IT0005614331 | FBK FIXLEV 7x LG NATGAS 12/11/2025 | EUR | 13,28 | 16,01 | 14,69 | 294 | 13.258 | 194.787,45 |
| IT0005614869 | FBK FIXLEV 7x LG OIL 12/11/2025 | EUR | 25,54 | 29,33 | 26,26 | 68 | 13.971 | 366.939,33 |
| IT0005618613 | FBK FIXLEV 7x LG SILVER 12/11/2025 | EUR | 42,89 | 51,15 | 48,75 | 218 | 14.551 | 709.411,76 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 17,85 | 18,95 | 18,77 | 63 | 8.042 | 150.922,03 |