Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0,583 | 0,739 | 0,675 | 4 | 800 | 540,1 |
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0,377 | 0,643 | 0,463 | 19 | 22.134 | 10.250,369 |
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0,325 | 0,482 | 0,424 | 14 | 30.946 | 13.121,356 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,627 | 0,779 | 0,694 | 59 | 27.671 | 19.195,574 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,385 | 0,612 | 0,434 | 66 | 83.781 | 36.324,828 |
| IT0005660508 | FBK BULL LG EURUSD B1.15 23/12/2025 | EUR | 0,175 | 0,428 | 0,266 | 3.846 | 644.783 | 171.787,585 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0,624 | 0,675 | 0,6537 | 16 | 10.850 | 7.092,61 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,474 | 0,697 | 0,579 | 78 | 98.364 | 56.956,976 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,402 | 0,615 | 0,499 | 175 | 90.674 | 45.244,242 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,325 | 0,537 | 0,438 | 162 | 469.687 | 205.899,224 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,237 | 0,462 | 0,356 | 1.368 | 2.381.446 | 847.355,617 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,158 | 0,38 | 0,299 | 1.004 | 2.949.212 | 881.747,988 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,0765 | 0,303 | 0,184 | 3.469 | 12.897.424 | 2.366.955,2965 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0,945 | 0,955 | 0,954 | 2 | 22 | 20,99 |
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0,359 | 0,742 | 0,475 | 4 | 17.716 | 8.423,252 |
| IT0005660706 | FBK BULL LG GBPUSD B1.32 23/12/2025 | EUR | 0,166 | 0,48 | 0,35 | 53 | 246.027 | 86.179,912 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 8,4 | 12,88 | 10,67 | 42 | 3.729 | 39.778,58 |
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 10 | 11,78 | 10,08 | 3 | 263 | 2.650,82 |
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 7,11 | 11,1 | 8,75 | 62 | 7.270 | 63.623,7 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 5,96 | 10,3 | 7,6 | 203 | 14.373 | 109.194,25 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 5,06 | 9,52 | 6,64 | 273 | 35.396 | 234.933,31 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 4,65 | 8,59 | 6,68 | 403 | 26.677 | 178.318,44 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 3,76 | 7,8 | 6,38 | 852 | 37.976 | 242.311,96 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 2,94 | 7,13 | 5,2 | 204 | 24.546 | 127.742,525 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 2 | 6,28 | 3,395 | 1.756 | 354.918 | 1.204.960,34 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 33,34 | 47,91 | 41,63 | 25 | 169 | 7.034,92 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 28,61 | 36,45 | 33,43 | 111 | 3.601 | 120.365,55 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 21,98 | 36,97 | 28,4 | 110 | 3.313 | 94.081,4 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 17,06 | 33,01 | 24,47 | 317 | 13.376 | 327.287,2 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 10,55 | 27,47 | 17,74 | 1.536 | 107.906 | 1.913.902,03 |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 5,56 | 23,01 | 14,51 | 2.202 | 274.924 | 3.989.183,26 |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | EUR | 13,69 | 17,9 | 16,06 | 186 | 13.950 | 224.069,17 |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | EUR | ||||||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | EUR | ||||||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | EUR | ||||||
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | EUR | 0,556 | 0,724 | 0,632 | 17 | 11.764 | 7.432,64 |
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | EUR | ||||||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | EUR | 2,16 | 2,35 | 2,3155 | 2 | 550 | 1.273,5 |
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | EUR | 1,555 | 1,9 | 1,7985 | 6 | 2.762 | 4.967,43 |
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | EUR | 0,989 | 1,515 | 1,3039 | 107 | 35.220 | 45.923,705 |
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | EUR | 0,88 | 0,942 | 0,913 | 15 | 5.941 | 5.423,503 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 9,24 | 12,13 | 10,7 | 34 | 1.835 | 19.641,91 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 8,17 | 9,64 | 8,96 | 29 | 2.715 | 24.322,69 |
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 5,71 | 8,77 | 7,65 | 75 | 3.224 | 24.669,91 |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 4,05 | 7,13 | 5,56 | 80 | 19.229 | 106.834,98 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 2,4 | 5,43 | 4,08 | 325 | 77.286 | 315.460,71 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 3,27 | 6,07 | 4,87 | 191 | 43.832 | 213.491,52 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 2,66 | 4,09 | 3,28 | 130 | 381.592 | 1.253.122,485 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 2,65 | 4,39 | 3,39 | 172 | 63.712 | 215.861,685 |