Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | ||||||
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,663 | 0,676 | 0,667 | 3 | 680 | 453,88 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,42 | 0,46 | 0,442 | 8 | 13.030 | 5.765,72 |
| IT0005660508 | FBK BULL LG EURUSD B1.15 23/12/2025 | EUR | 0,201 | 0,269 | 0,229 | 29 | 20.731 | 4.737,238 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | ||||||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,648 | 0,648 | 0,648 | 1 | 10 | 6,48 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | ||||||
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,483 | 0,5 | 0,485 | 4 | 11.100 | 5.381,2 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,394 | 0,426 | 0,413 | 99 | 112.860 | 46.563,96 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,319 | 0,348 | 0,333 | 24 | 35.459 | 11.794,462 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,23 | 0,268 | 0,25 | 127 | 493.717 | 123.446,899 |
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | ||||||
| IT0005660706 | FBK BULL LG GBPUSD B1.32 23/12/2025 | EUR | 0,166 | 0,166 | 0,166 | 1 | 10.000 | 1.660 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 9,35 | 9,98 | 9,76 | 5 | 495 | 4.833,25 |
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 7,78 | 8,01 | 8,01 | 2 | 1.010 | 8.087,8 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 6,75 | 7,38 | 7,18 | 8 | 228 | 1.636,52 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 5,92 | 6,29 | 5,96 | 3 | 500 | 2.980 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 4,89 | 5,69 | 5,28 | 93 | 593 | 3.130,07 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 4,03 | 4,83 | 4,56 | 85 | 1.166 | 5.321,53 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 3,28 | 4,02 | 3,85 | 19 | 2.244 | 8.649,14 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 2,3 | 3,18 | 2,8811 | 213 | 73.242 | 211.015,81 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 47,32 | 47,91 | 47,55 | 3 | 33 | 1.569,02 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | ||||||
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 36,97 | 36,97 | 36,97 | 1 | 60 | 2.218,2 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 31,81 | 33,01 | 32,39 | 20 | 1.003 | 32.486,81 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 25,67 | 27,47 | 26,98 | 13 | 616 | 16.616,84 |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 20,59 | 23,01 | 22,24 | 98 | 11.798 | 262.365,99 |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | EUR | 15,38 | 17,9 | 16,91 | 73 | 5.163 | 87.281,58 |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | EUR | ||||||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | EUR | ||||||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | EUR | ||||||
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | EUR | 0,556 | 0,59 | 0,564 | 3 | 1.280 | 721,8 |
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | EUR | ||||||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | EUR | 2,16 | 2,16 | 2,16 | 1 | 100 | 216 |
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | EUR | ||||||
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | EUR | 1,28 | 1,37 | 1,3015 | 3 | 132 | 171,8 |
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | EUR | 0,894 | 0,942 | 0,924 | 8 | 2.198 | 2.029,931 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 12,06 | 12,13 | 12,1 | 3 | 109 | 1.319,16 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 8,65 | 8,77 | 8,71 | 2 | 500 | 4.355 |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 6,95 | 7,13 | 7,05 | 3 | 477 | 3.364,24 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 5 | 5,43 | 5,32 | 21 | 4.488 | 23.883,06 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 3,45 | 3,74 | 3,49 | 14 | 2.210 | 7.722,7 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 2,79 | 2,82 | 2,815 | 2 | 500 | 1.407 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 2,67 | 2,725 | 2,7 | 7 | 1.674 | 4.519,495 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 0,883 | 0,93 | 0,906 | 12 | 9.217 | 8.352,197 |
| IT0005667172 | FBK FIXLEV -5x SH NVIDIA 11/11/2025 | EUR | 8,46 | 10,44 | 9,63 | 59 | 8.304 | 79.989,85 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,032 | 0,037 | 0,0335 | 12 | 31.180 | 1.050,965 |