Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | ||||||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 3,34 | 22,61 | 12,66 | 2.317 | 172.093 | 2.178.709,62 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 8,72 | 25,64 | 12,73 | 197 | 15.150 | 192.868,48 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 14,34 | 30,9 | 20,97 | 99 | 1.731 | 36.301,72 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 19,34 | 36,62 | 23,87 | 109 | 2.218 | 52.933,35 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 24,48 | 39,06 | 33,43 | 47 | 974 | 32.563,14 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 30,13 | 33,43 | 31,5 | 12 | 57 | 1.795,57 |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | ||||||
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | EUR | 0,799 | 0,91 | 0,843 | 14 | 9.873 | 8.324,221 |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | EUR | 1,09 | 1,09 | 1,09 | 1 | 350 | 381,5 |
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | EUR | ||||||
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | EUR | ||||||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | EUR | 0,239 | 0,645 | 0,3829 | 71 | 68.491 | 26.228,285 |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | EUR | 0,71 | 1,15 | 0,8654 | 12 | 3.982 | 3.445,854 |
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | EUR | 1,285 | 1,49 | 1,4075 | 3 | 400 | 563 |
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | EUR | 1,625 | 1,745 | 1,6481 | 4 | 800 | 1.318,5 |
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | EUR | ||||||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | EUR | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1,23 | 4,44 | 2,6 | 100 | 24.640 | 64.111,74 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 3 | 6,23 | 5,03 | 119 | 14.833 | 74.641,8 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4,75 | 8,01 | 6,42 | 104 | 8.934 | 57.364,94 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 9,1 | 9,63 | 9,28 | 5 | 350 | 3.246,5 |
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 8,37 | 10,74 | 9,8 | 6 | 179 | 1.753,36 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | ||||||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | EUR | ||||||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | EUR | 13,14 | 14,17 | 13,62 | 22 | 274 | 3.732,01 |
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | EUR | 10,29 | 10,88 | 10,7 | 4 | 504 | 5.394,3 |
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | EUR | 6,61 | 8,24 | 7,46 | 85 | 8.229 | 61.383,44 |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | EUR | 3,61 | 5,22 | 4,62 | 132 | 32.866 | 151.820,05 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 52,35 | 52,55 | 52,45 | 2 | 20 | 1.049 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 47,14 | 53,22 | 47,96 | 6 | 108 | 5.179,58 |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 39,98 | 46,67 | 43,91 | 50 | 2.830 | 124.257,82 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 30,68 | 41,46 | 38,44 | 125 | 3.131 | 120.347,62 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 24,88 | 35,73 | 30,49 | 107 | 3.755 | 114.496,97 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 18,74 | 28,35 | 23,26 | 323 | 12.365 | 287.607,41 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 5,13 | 6,29 | 5,71 | 14 | 1.730 | 9.874,9 |
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 5,1 | 6 | 5,28 | 8 | 2.402 | 12.693,86 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 3,47 | 5,29 | 4,2 | 16 | 1.308 | 5.495,57 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 2,92 | 4,67 | 3,74 | 41 | 11.397 | 42.625,37 |
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 2 | 4 | 3,01 | 329 | 105.825 | 318.777,915 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2,765 | 3,23 | 3,1 | 19 | 5.250 | 16.294,985 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 12,25 | 13,74 | 13,35 | 7 | 80 | 1.067,6 |
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 9,4 | 11,08 | 9,85 | 5 | 111 | 1.093,36 |
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 7,66 | 9,64 | 8,65 | 55 | 883 | 7.637,84 |
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 6,53 | 8,17 | 7,25 | 25 | 1.278 | 9.269,48 |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 5,22 | 6,6 | 6,08 | 44 | 6.434 | 39.100,08 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0,782 | 0,792 | 0,787 | 2 | 2.000 | 1.574 |
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0,503 | 0,538 | 0,513 | 5 | 32.000 | 16.420 |