Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 3,34 | 5,72 | 4,3 | 165 | 19.736 | 84.863,36 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 8,72 | 11,02 | 9,48 | 26 | 3.184 | 30.172,59 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 14,34 | 14,41 | 14,37 | 2 | 8 | 114,93 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 19,34 | 20,93 | 20,22 | 13 | 484 | 9.785,89 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 24,48 | 25,22 | 24,55 | 6 | 114 | 2.798,61 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 30,13 | 30,96 | 30,75 | 6 | 24 | 738,06 |
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | EUR | 0,835 | 0,91 | 0,866 | 6 | 4.753 | 4.115,381 |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | EUR | ||||||
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | EUR | ||||||
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | EUR | ||||||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | EUR | 0,385 | 0,488 | 0,4271 | 11 | 3.905 | 1.667,812 |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | EUR | ||||||
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | EUR | ||||||
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | EUR | 1,675 | 1,675 | 1,675 | 1 | 100 | 167,5 |
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | EUR | ||||||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | EUR | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1,23 | 1,61 | 1,415 | 8 | 881 | 1.245,88 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 3 | 3,49 | 3,26 | 13 | 855 | 2.784,79 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4,75 | 5,25 | 5,05 | 9 | 688 | 3.474,34 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | ||||||
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | ||||||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | EUR | ||||||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | EUR | ||||||
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | EUR | ||||||
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | EUR | 7,39 | 7,5 | 7,49 | 2 | 56 | 419,34 |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | EUR | 4,1 | 4,68 | 4,48 | 25 | 6.905 | 30.954,5 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | ||||||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 40,45 | 40,45 | 40,45 | 1 | 1 | 40,45 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | ||||||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 28 | 29,9 | 29,73 | 11 | 530 | 15.755,97 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 21,43 | 23,85 | 23,06 | 30 | 807 | 18.606,99 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | ||||||
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | ||||||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 4,39 | 4,51 | 4,45 | 2 | 500 | 2.225 |
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 3,79 | 4 | 3,84 | 4 | 903 | 3.464,43 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2,88 | 3,21 | 3,12 | 9 | 3.524 | 10.983,07 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | ||||||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | ||||||
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | ||||||
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | ||||||
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR |