Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | EUR | 4,6 | 6,57 | 5,46 | 132 | 15.552 | 84.838,15 |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | EUR | 7,87 | 9,12 | 8,36 | 67 | 1.316 | 10.998,17 |
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | EUR | 10,95 | 10,95 | 10,95 | 1 | 2 | 21,9 |
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | EUR | 14,04 | 14,93 | 14,49 | 2 | 30 | 434,55 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 18,79 | 29,25 | 23,71 | 581 | 13.984 | 331.618,03 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 26,89 | 34,72 | 29,07 | 53 | 1.224 | 35.582,53 |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 32,17 | 40,71 | 35,06 | 49 | 349 | 12.235,53 |
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 40,3 | 46,74 | 42,05 | 20 | 231 | 9.713,33 |
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 46,3 | 49,27 | 48,63 | 4 | 12 | 583,52 |
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 53,45 | 55,64 | 53,77 | 4 | 24 | 1.290,54 |
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 0,884 | 3,18 | 1,35 | 99 | 36.493 | 49.216,935 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 1,735 | 4,02 | 3,11 | 88 | 13.840 | 43.038,805 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 2,48 | 4,12 | 3,19 | 10 | 1.759 | 5.618,38 |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 3,43 | 5,15 | 4,31 | 9 | 1.624 | 7.003,26 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 4,44 | 5,96 | 5,44 | 5 | 182 | 989,52 |
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 4,85 | 4,9 | 4,88 | 2 | 500 | 2.437,5 |
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 3,19 | 5,62 | 4,8 | 71 | 7.090 | 34.019,1 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 4,78 | 6,78 | 5,68 | 23 | 2.532 | 14.384,94 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 6,48 | 8 | 6,84 | 4 | 52 | 355,72 |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 8,69 | 8,69 | 8,69 | 1 | 4 | 34,76 |
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 10,26 | 11,01 | 10,64 | 4 | 23 | 244,78 |
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,355 | 0,547 | 0,44 | 5 | 2.920 | 1.285,72 |
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0,702 | 0,702 | 0,702 | 1 | 20 | 14,04 |
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | ||||||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0,068 | 0,477 | 0,198 | 87 | 151.810 | 29.986,7145 |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0,265 | 0,661 | 0,444 | 8 | 9.600 | 4.262,8 |
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,47 | 0,701 | 0,573 | 16 | 13.100 | 7.511,508 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0,685 | 0,7 | 0,69 | 2 | 1.500 | 1.035 |
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,419 | 0,567 | 0,507 | 49 | 94.896 | 48.074,827 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,619 | 0,788 | 0,688 | 71 | 17.453 | 12.005,913 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0,871 | 0,996 | 0,932 | 42 | 11.458 | 10.674,665 |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | EUR | 0,135 | 0,343 | 0,228 | 1.235 | 2.762.257 | 630.881,451 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,212 | 0,421 | 0,289 | 1.951 | 3.021.752 | 874.363,41 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,295 | 0,496 | 0,394 | 190 | 515.310 | 203.106,082 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,378 | 0,574 | 0,429 | 78 | 104.850 | 44.991,18 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,456 | 0,662 | 0,561 | 90 | 104.545 | 58.639,515 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,543 | 0,682 | 0,614 | 39 | 11.228 | 6.891,043 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,506 | 0,66 | 0,6 | 10 | 4.980 | 2.985,52 |
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0,797 | 0,844 | 0,8 | 3 | 2.300 | 1.840 |
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 0,373 | 5,29 | 2,365 | 5.497 | 617.774 | 1.459.866,421 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 1,25 | 5,96 | 3,48 | 1.051 | 70.719 | 245.840,575 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 2,37 | 6,64 | 4,6 | 510 | 10.689 | 49.143,435 |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 3,15 | 6,83 | 5,08 | 105 | 9.068 | 46.101,79 |
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 3,91 | 8 | 5,01 | 142 | 3.912 | 19.604,55 |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 4,86 | 8,49 | 6,23 | 26 | 611 | 3.807,21 |
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 5,59 | 8,73 | 6,97 | 120 | 4.812 | 33.545,25 |
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 6,67 | 10,2 | 8,1 | 10 | 270 | 2.188,15 |
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 7,43 | 10,92 | 9,23 | 4 | 66 | 609,42 |