Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | EUR | 5,12 | 5,33 | 5,19 | 10 | 2.705 | 14.048 |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | EUR | ||||||
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | EUR | ||||||
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | EUR | 14,04 | 14,04 | 14,04 | 1 | 15 | 210,6 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 22,58 | 24,6 | 23,32 | 30 | 200 | 4.663,03 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 28,68 | 30,57 | 29,09 | 7 | 108 | 3.141,7 |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 0,884 | 1,335 | 0,977 | 19 | 9.684 | 9.458,515 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 1,735 | 2,12 | 1,885 | 5 | 406 | 764,85 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 2,48 | 2,845 | 2,705 | 3 | 150 | 405,375 |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 3,57 | 3,57 | 3,57 | 1 | 56 | 199,92 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 3,19 | 3,34 | 3,23 | 3 | 38 | 122,75 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 4,78 | 4,94 | 4,78 | 2 | 51 | 243,94 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,355 | 0,355 | 0,355 | 1 | 1.500 | 532,5 |
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | ||||||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0,155 | 0,162 | 0,159 | 6 | 922 | 146,99 |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | ||||||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,456 | 0,477 | 0,476 | 3 | 8.002 | 3.811,683 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,663 | 0,663 | 0,663 | 1 | 2.000 | 1.326 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0,873 | 0,875 | 0,873 | 2 | 1.190 | 1.039,25 |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | EUR | 0,135 | 0,168 | 0,151 | 130 | 173.594 | 26.149,263 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,214 | 0,248 | 0,232 | 30 | 51.018 | 11.847,346 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,297 | 0,33 | 0,316 | 5 | 25.700 | 8.133,5 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,378 | 0,4 | 0,391 | 8 | 20.300 | 7.935 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,481 | 0,481 | 0,481 | 1 | 1.000 | 481 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,543 | 0,568 | 0,56 | 3 | 650 | 364,2 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,637 | 0,66 | 0,649 | 2 | 2.170 | 1.409,2 |
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 3,32 | 4,23 | 3,97 | 115 | 19.850 | 78.797,4 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 4,29 | 5,06 | 4,5 | 74 | 3.357 | 15.110,22 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | ||||||
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | ||||||
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 6,8 | 6,8 | 6,8 | 1 | 50 | 340 |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 8,56 | 8,56 | 8,56 | 1 | 100 | 856 |
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | ||||||
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR |