Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112 | 112,65 | 112,33 | 39 | 6.004 | 674.411,55 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,16 | 115,46 | 114,74 | 24 | 4.695 | 538.692,4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,85 | 98,4 | 98,13 | 6 | 650 | 63.784 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,45 | 103,95 | 103,43 | 19 | 6.000 | 620.602,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,89 | 118,33 | 117,58 | 182 | 30.099 | 3.539.163,89 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,3 | 102,02 | 101,69 | 51 | 9.924 | 1.009.211,45 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 134,8 | 138,05 | 136,23 | 32 | 4.412 | 601.063,25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 107,25 | 107,12 | 13 | 2.090 | 223.883,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,55 | 106,9 | 106,78 | 35 | 5.280 | 563.800,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,7 | 100,85 | 100,77 | 23 | 3.158 | 318.233,15 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,55 | 96,1 | 95,79 | 10 | 1.830 | 175.291 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,7 | 97,75 | 97,74 | 5 | 840 | 82.098 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,05 | 116,55 | 115,69 | 123 | 19.345 | 2.237.932,4 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,6 | 105 | 104,71 | 31 | 5.112 | 535.282 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,94 | 104,1 | 104,05 | 7 | 1.010 | 105.087,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,9 | 100,95 | 100,91 | 15 | 1.890 | 190.714,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,3 | 99,3 | 99,3 | 11 | 1.440 | 142.992 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,3 | 100 | 99,8 | 20 | 5.422 | 541.139,32 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,05 | 1.046,6 | 1.046,43 | 3 | 92 | 96.271,1 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,55 | 106,9 | 106,76 | 76 | 12.589 | 1.344.056,4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,65 | 105,1 | 104,87 | 10 | 1.271 | 133.292,05 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,19 | 107,49 | 107,39 | 32 | 4.604 | 494.431,58 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,69 | 124,65 | 123,52 | 29 | 5.030 | 621.320,2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,17 | 107,26 | 107,21 | 45 | 5.484 | 587.949,65 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,91 | 116,84 | 116,27 | 71 | 13.674 | 1.589.922,36 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,97 | 98,76 | 98,46 | 5 | 880 | 86.645,7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,97 | 100,04 | 100,01 | 15 | 2.180 | 218.010,95 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,7 | 107,8 | 107,19 | 36 | 7.269 | 779.198,05 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,9 | 100,25 | 99,69 | 19 | 3.051 | 304.154,2 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,55 | 98,85 | 97,61 | 8 | 10.300 | 1.005.405 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998,8 | 999,5 | 999 | 2 | 70 | 69.930 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.002,7 | 1.004,74 | 1.002,84 | 2 | 72 | 72.204,6 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.062,45 | 1.065,9 | 1.064,44 | 39 | 565 | 601.409,65 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 936,8 | 950 | 938,78 | 6 | 65 | 61.020,8 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,21 | 100,53 | 100,3 | 14 | 1.377 | 138.116,8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.215,35 | 1.236,6 | 1.225,67 | 61 | 1.121 | 1.373.978,6 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.067,38 | 1.073,44 | 1.071,47 | 11 | 286 | 306.441,09 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.123,39 | 1.129,41 | 1.125,85 | 17 | 321 | 361.397,25 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.061,55 | 1.068,1 | 1.065,8 | 56 | 1.145 | 1.220.345,85 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,86 | 98,02 | 97,92 | 23 | 2.513 | 246.078,25 |