Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,3 | 111,4 | 110,85 | 50 | 15.630 | 1.732.557 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 112,97 | 113,96 | 113,43 | 77 | 29.315 | 3.325.163,55 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109,67 | 114,44 | 110,45 | 43 | 13.355 | 1.475.019,15 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,55 | 99,3 | 98,75 | 40 | 7.300 | 720.905,08 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 128,45 | 130,9 | 130,05 | 239 | 36.992 | 4.810.671,45 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,8 | 111,15 | 110,96 | 57 | 11.240 | 1.247.224 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110,15 | 110,55 | 110,42 | 95 | 17.818 | 1.967.393,75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,15 | 99,3 | 99,22 | 19 | 1.917 | 190.200,9 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,95 | 97,15 | 97,07 | 16 | 2.245 | 217.918,65 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113,9 | 115,75 | 115,06 | 329 | 54.155 | 6.231.229,05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,15 | 103,35 | 103,27 | 141 | 21.525 | 2.222.829,35 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,93 | 102,13 | 102,0374 | 32 | 5.558 | 567.123,65 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,6 | 102,8 | 102,75 | 55 | 8.575 | 881.055,75 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,25 | 102,4 | 102,31 | 16 | 1.458 | 149.168,2 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,4 | 102,5 | 101,08 | 20 | 1.890 | 191.032,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,8 | 98 | 97,97 | 11 | 1.051 | 102.961,55 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,7 | 103,5 | 102,86 | 22 | 3.250 | 334.311,21 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,56 | 100,42 | 100,13 | 14 | 2.368 | 237.106,76 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.079,95 | 1.082,05 | 1.081,07 | 7 | 79 | 85.404,7 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105,35 | 110,6 | 108,95 | 262 | 41.607 | 4.533.221,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107,85 | 108,2 | 108,1 | 151 | 29.102 | 3.145.877,8 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,17 | 99,43 | 99,3 | 9 | 1.261 | 125.215,66 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,58 | 105,92 | 105,81 | 108 | 14.930 | 1.579.745,52 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 112,66 | 113,99 | 113,41 | 133 | 25.249 | 2.863.446,26 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,63 | 100 | 99,74 | 22 | 2.112 | 210.650,3 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105,39 | 105,66 | 105,57 | 103 | 17.628 | 1.860.925,91 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,56 | 112,13 | 111,81 | 19 | 3.560 | 398.059,1 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,53 | 98,66 | 98,61 | 14 | 1.608 | 158.561,95 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 99,55 | 101,25 | 100,69 | 8 | 1.950 | 196.339,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.074,7 | 1.074,7 | 1.074,7 | 1 | 20 | 21.494 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,4 | 96 | 94,76 | 10 | 1.090 | 103.291,9 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 937,01 | 937,01 | 937,01 | 1 | 30 | 28.110,3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.101,4 | 1.105,05 | 1.102,98 | 132 | 2.508 | 2.766.280,1 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,6 | 101,76 | 101,7 | 16 | 2.080 | 211.539,8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.166,05 | 1.183,8 | 1.176,62 | 87 | 2.097 | 2.467.368,85 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.078,73 | 1.095,33 | 1.081,51 | 21 | 654 | 707.305 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.025,85 | 1.032,7 | 1.030,07 | 41 | 904 | 931.180,85 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,33 | 98,43 | 98,39 | 8 | 1.189 | 116.989,49 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.013,91 | 1.024,54 | 1.015,3 | 18 | 630 | 639.640,5 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |