Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 100 | 49,9 | 50,06 | 15.000 | 1 | -0,4182 | ||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 203.552 | 5,79 | 5,82 | 15.000 | 1 | |||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 31,86 | 31,99 | 15.000 | 1 | 0,0313 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 32.314 | 9,44 | 9,48 | 15.000 | 1 | 0,7447 | ||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 37,28 | 37,43 | 15.000 | 1 | 0,7004 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,84 | 7,88 | 15.000 | 1 | -0,1284 | ||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 15.000 | 27,66 | 27,77 | 15.000 | 1 | -0,6822 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 40.070 | 8,09 | 8,12 | 15.000 | 1 | 0,1233 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 25,26 | 25,36 | 15.000 | 1 | -0,7399 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 11,74 | 11,79 | 15.000 | 1 | 1,209 | ||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 33,16 | 33,29 | 15.000 | 1 | 0,3258 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 8,45 | 8,49 | 15.000 | 1 | 0,4808 | ||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 51,32 | 52,1 | 15.000 | 1 | -0,265 | ||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 75.435 | 2,68 | 2,7 | 5 | 1 | 0,5597 | ||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,651 | 0,66 | 200.000 | 1 | ||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,692 | 0,701 | 199.500 | 1 | ||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 0,972 | 0,981 | 200.000 | 1 | ||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31.200 | 1 | 56.060 | 0,389 | 0,392 | 1.943.940 | 1 | 0,7634 | |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30.400 | 1 | 15.458 | 0,468 | 0,471 | 1.984.542 | 1 | 0,2105 | |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29.600 | 1 | 1.000 | 0,547 | 0,55 | 1.999.295 | 1 | -0,1805 | |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.800 | 1 | 1.000 | 0,627 | 0,63 | 1.999.300 | 1 | 0,6494 | |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 972.717 | 0,0675 | 0,07 | 5.500 | 3 | 5,4264 | |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 200 | 0,149 | 0,151 | 1.769.305 | 2 | ||
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 7.230 | 0,229 | 0,232 | 1.992.770 | 1 | ||
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 25.095 | 0,31 | 0,313 | 1.974.905 | 1 | ||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.800 | 1 | 3.330 | 15,51 | 15,61 | 36.670 | 1 | -0,1922 | |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 21 | 21,1 | 39.654 | 1 | -1,0808 | |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 26,49 | 26,59 | 39.866 | 1 | 0,1885 | |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 15,65 | 15,75 | 39.935 | 1 | ||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 21,26 | 21,36 | 39.998 | 1 | ||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 26,86 | 26,96 | 40.000 | 1 | ||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 32,46 | 32,56 | 39.960 | 1 | ||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 1.000 | 4,55 | 4,58 | 99.128 | 1 | ||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.600 | 1 | 1.002 | 6,38 | 6,41 | 98.998 | 1 | ||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.400 | 1 | 500 | 8,21 | 8,24 | 100.000 | 1 | ||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.200 | 1 | 609 | 10,04 | 10,07 | 99.391 | 1 | ||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 1.000 | 3,82 | 3,85 | 99.534 | 1 | 1,0554 | |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 5,69 | 5,72 | 100.000 | 1 | ||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 7,56 | 7,59 | 99.916 | 1 | ||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 500 | 9,43 | 9,46 | 99.500 | 1 | ||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 6.333 | 2,75 | 2,78 | 123.667 | 1 | -1,7762 | |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.650 | 3,57 | 3,6 | 128.350 | 1 | ||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 1.000 | 4,4 | 4,43 | 129.050 | 1 | ||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34.200 | 1 | 1.000 | 5,22 | 5,25 | 130.000 | 1 | ||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 2,975 | 3,01 | 129.980 | 1 | -1,5075 | |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 3,82 | 3,85 | 130.000 | 1 | ||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 4,66 | 4,69 | 130.000 | 1 | ||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 5,5 | 5,53 | 129.980 | 1 | ||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 31,98 | 32,08 | 39.681 | 1 | ||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 1.399 | 10,05 | 10,15 | 38.601 | 1 | -2,9821 |