Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 25,81 | 25,91 | 40.000 | 1 | ||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 31,42 | 31,52 | 39.960 | 1 | ||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 63.508 | 0,0425 | 0,0625 | 136.492 | 1 | 38,7755 | |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 13.000 | 0,413 | 0,433 | 187.000 | 1 | -3,0303 | |
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 7.500 | 0,783 | 0,803 | 192.500 | 1 | ||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 1,155 | 1,175 | 200.000 | 1 | ||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 1,525 | 1,545 | 200.000 | 1 | ||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1.000 | 2,02 | 2,05 | 200.000 | 1 | ||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1.000 | 2,48 | 2,51 | 200.000 | 1 | ||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1.000 | 2,945 | 2,975 | 200.000 | 1 | ||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 1.000 | 3,41 | 3,44 | 200.000 | 1 | ||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1.000 | 1,095 | 1,125 | 200.000 | 1 | -0,4545 | |
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1.000 | 1,555 | 1,585 | 199.993 | 1 | ||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 7.518 | 1,7 | 1,73 | 92.482 | 1 | 0,5128 | |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 1.000 | 3,57 | 3,6 | 99.626 | 1 | ||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 5,43 | 5,46 | 100.000 | 1 | ||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 7,3 | 7,33 | 99.916 | 1 | ||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 500 | 9,17 | 9,2 | 99.500 | 1 | ||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 16,54 | 16,57 | 80.000 | 1 | ||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 13,54 | 13,57 | 80.000 | 1 | ||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 10,54 | 10,57 | 79.979 | 1 | 2,6341 | |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 1.000 | 7,54 | 7,57 | 79.532 | 1 | ||
| IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 1.000 | 4,54 | 4,57 | 79.976 | 1 | 0,464 | |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 13.800 | 1 | 500 | 52,01 | 52,09 | 39.995 | 1 | ||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 14.400 | 1 | 500 | 46,06 | 46,14 | 39.982 | 1 | ||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 40,11 | 40,19 | 39.998 | 1 | -0,1264 | |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 34,17 | 34,25 | 39.990 | 1 | ||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 28,22 | 28,3 | 39.650 | 1 | ||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 22,27 | 22,35 | 39.625 | 1 | -0,0911 | |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 7,05 | 7,08 | 130.000 | 1 | ||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33.300 | 1 | 500 | 6,23 | 6,26 | 130.000 | 1 | ||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34.200 | 1 | 1.000 | 5,4 | 5,43 | 130.000 | 1 | ||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 1.000 | 4,58 | 4,61 | 129.050 | 1 | ||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.000 | 3,76 | 3,79 | 129.350 | 1 | 4,4444 | |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 6.333 | 2,935 | 2,965 | 123.667 | 1 | -1,7762 | |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.900 | 1 | 500 | 12,2 | 12,23 | 100.000 | 1 | ||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.050 | 1 | 500 | 10,71 | 10,74 | 99.990 | 1 | ||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 9,22 | 9,25 | 100.000 | 1 | ||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 815 | 7,74 | 7,77 | 99.185 | 1 | ||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 1.551 | 6,25 | 6,28 | 98.449 | 1 | ||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,783 | 0,792 | 200.000 | 1 | ||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,552 | 0,561 | 200.000 | 1 | ||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,322 | 0,331 | 199.300 | 1 | ||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1.000 | 0,94 | 0,96 | 200.000 | 1 | ||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157,5 | 1 | 1.000 | 0,734 | 0,754 | 199.750 | 1 | ||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,528 | 0,548 | 199.800 | 1 | ||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1.000 | 0,85 | 0,86 | 200.000 | 1 | 1,1905 | |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 1.537 | 0,621 | 0,631 | 198.463 | 1 | ||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 1.157 | 0,393 | 0,403 | 198.843 | 1 | 1,8277 | |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.000 | 1 | 1.000 | 0,715 | 0,718 | 1.999.899 | 1 | 0,7052 |